Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
81.41
Daily Change
-1.48
-1.79%
Monthly
21.60%
Yearly
66.62%
Q2 Forecast
76.05
Archer-Daniels Midland reported $482M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 55.6B
Cash and Equivalent
USD 591M
Cost of Sales
USD 19.27B
Current Assets
USD 29.99B
Current Liabilities
USD 22.88B
Debt
USD 10.66B
Dividend Yield
2.82
EBIT
USD 261M
EBITDA
USD 812M
Employees
42.38K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 591M
Gross Profit on Sales
USD 1.22B
Interest Expense on Debt
USD 149M
Interest Income
USD 125M
Loan Capital
USD 6.46B
Market Capitalization
USD 39.01B
Net Income
USD 298M
Operating Expenses
USD 591M
Operating Profit
USD 261M
Ordinary Share Capital
USD 482M
PE Price to Earnings
19.46
Pre-Tax Profit
USD 384M
Sales Revenues
USD 20.49B
Selling and Administration Expenses
USD 961M
Stock
USD 11.74B
Trade Creditors
USD 5.46B
Trade Debtors
USD 5.68B
Ordinary Share Capital
Change
Date
Air Products & Chemicals
USD 222.68M
25K
Mar/2026
Ajinomoto
JPY 958.44M
5.32M
Mar/2026
Albemarle
USD 117.72M
24K
Dec/2025
Archer-Daniels Midland
USD 482M
1.43M
Mar/2026
Associated British Foods
GBP 716M
11.34M
Dec/2025
Avient
USD 91.6M
300K
Sep/2025
B&G Foods
USD 79.98M
0
Dec/2025
Bunge
USD 193.81M
449K
Mar/2026
Cal-Maine Foods
USD 47.38M
279K
Dec/2025
Celanese
USD 111.92M
2.42M
Mar/2026
CF Industries
USD 153.62M
2.36M
Mar/2026
Compass Minerals International
USD 41.83M
125K
Dec/2025
Corteva
USD 670.04M
2.12M
Mar/2026
Darling Ingredients
USD 158.19M
7K
Dec/2025
Eastman Chemical
USD 114.1M
0
Dec/2025
FMC
USD 125.04M
111K
Mar/2026
Fresh Del Monte Produce
USD 47.37M
402K
Dec/2025
General Mills
USD 533.7M
100K
Dec/2025
GrainCorp
AUD 216.53M
5.27M
Dec/2025
Green Plains
USD 71.93M
6.34M
Sep/2025
Hain Celestial
USD 90.99M
649K
Dec/2025
Hershey
USD 202.84M
53K
Mar/2026
Hormel Foods
USD 550M
0
Sep/2025
Ingredion
USD 63M
0
Mar/2026
Kerry
EUR 20.8M
700K
Dec/2024
Kraft Heinz
USD 1.19B
2.26M
Mar/2026
Kroger
USD 614M
28M
Dec/2025
Limoneira
USD 181K
1000
Jul/2024
McCormick
USD 268.38M
0
Sep/2025
Mondelez International
USD 1.28B
2.06M
Mar/2026
Mosaic
USD 317.85M
438K
Mar/2026
Nutrien
USD 481.96M
2.37M
Dec/2025
Pilgrim's Pride
USD 237.55M
0
Dec/2025
Sprouts Farmers Market
USD 94.56M
1.37M
Mar/2026
Tate & Lyle
GBP 445.45M
17K
Dec/2025
The Andersons
USD 33.84M
2K
Dec/2025
Tyson Foods
USD 353M
0
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.613
1.44
1.43%
Brent
106.955
1.23
1.17%
Natural gas
2.9134
0.02
0.67%
Gasoline
3.6351
0.03
0.82%
Heating Oil
3.9438
0.04
0.98%
Gold
4587.35
63.85
-1.37%
Silver
80.274
3.13
-3.75%
Copper
6.3490
0.22
-3.33%
Soybeans
1195.61
3.11
0.26%
Wheat
657.04
0.96
-0.15%
Coal
130.40
0.75
-0.57%
Steel
3219.00
20.00
-0.62%
TTF Gas
47.90
0.25
0.51%
Lumber
586.00
4.00
-0.68%
Iron Ore CNY
808.50
8.50
-1.04%
More
Actual
Chg
%Chg
EURUSD
1.16444
0.0025
-0.22%
GBPUSD
1.33526
0.0051
-0.38%
AUDUSD
0.71692
0.0052
-0.72%
NZDUSD
0.58660
0.0064
-1.08%
USDJPY
158.565
0.1970
0.12%
USDCNY
6.80081
0.0141
0.21%
USDCHF
0.78580
0.0022
0.28%
USDCAD
1.37546
0.0035
0.26%
USDMXN
17.2910
0.0707
0.41%
USDINR
95.8450
0.1488
0.16%
USDBRL
5.00570
0.0206
-0.41%
USDRUB
73.2500
0.3600
-0.49%
USDKRW
1499.28
7.8300
0.52%
DXY
99.119
0.2285
0.23%
USDTRY
45.5436
0.1167
0.26%
More
Actual
Chg
%Chg
US500
7466.28
35
-0.47%
US30
49918
145
-0.29%
US100
29260
321
-1.08%
JP225
61530
1,124
-1.79%
GB100
10373
48
0.46%
DE40
24054
402
-1.64%
FR40
8082
74
0.93%
IT40
50050
570
1.15%
ES35
17809
154
0.87%
ASX200
8579
62
-0.72%
SHANGHAI
4164
14
-0.34%
SENSEX
75772
373
0.49%
TSX
34268
227
0.67%
MOEX
2659
36
-1.33%
IBOVESPA
178366
1,268
0.72%
More
Actual
Chg
%Chg
Apple
298.21
0.66
-0.22%
Tesla
443.30
1.97
-0.44%
Microsoft
409.43
4.22
1.04%
Amazon
267.22
2.91
-1.08%
Meta
618.43
1.80
0.29%
Nvidia
235.74
9.91
4.39%
Visa
322.52
2.21
0.69%
JPMorgan
299.91
0.34
-0.11%
Oracle
195.61
5.85
3.08%
J&J
230.84
0.42
0.18%
P&G
142.71
0.47
0.33%
Exxon Mobil
152.78
1.21
0.80%
Alphabet
401.07
1.55
-0.39%
Goldman Sachs
968.96
13.54
1.42%
Caterpillar
920.22
17.92
1.99%
More
Actual
Chg
%Chg
United States
4.5290
0.040
0.04%
United Kingdom
5.0090
0.045
-0.05%
Japan
2.7240
0.089
0.09%
Australia
5.0690
0.084
0.08%
Germany
3.0484
0.061
-0.06%
Brazil
14.2520
0.088
-0.09%
Russia
14.8500
0.170
0.17%
India
7.0350
0.015
-0.02%
Canada
3.5700
0.002
0.00%
Italy
3.7844
0.075
-0.08%
France
3.6710
0.078
-0.08%
South Africa
8.6650
0.050
-0.05%
China
1.7490
0.004
0.00%
Switzerland
0.4420
0.002
0.00%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
80853
204
-0.25%
Ether
2264.53
16.2638
-0.71%
Binance
679.5
1.4600
0.22%
Cardano
0.26783
0.0023
-0.86%
Solana
91.4698
0.6426
-0.70%
XRP
1.47286
0.0112
-0.76%
Polkadot
1.35
0.0157
-1.15%
Avalanche
9.81
0.0800
-0.81%
Polygon
0.09
0.0002
0.21%
Cosmos
2.02
0.0292
-1.42%
Dai
0.99998
0.0001
0.01%
Litecoin
57.710
0.4372
-0.75%
Uniswap
3.68
0.0456
-1.22%
Algorand
0.12
0.0025
-2.09%
Bitcoin Cash
435.10
0.3900
0.09%
More
News
FX Updates: New Zealand Dollar Drops...
Indian Stocks Rise for Third Day
Japanese Shares Drop for Second Day
Copper Falls for Second Consecutive S...
Soybeans Pressured Despite US-China O...
Corn Rises on US-China Trade Optimism...
Japan 10Y Yield Extends Rally on Hot ...
Palm Oil Bounces Back, Yet Weekly Los...
TAIEX Edges Lower in Volatile Trade
South Korea’s 10Y Yield Hits 2-½ Year...
More
×